2018-01-04T01:00:00.737Z|I-OCEAN7-304-0616641|  22.46   9.029  32.392  30.029 1480.5687 17:15:20.00M
2018-01-04T01:00:05.802Z|I-OCEAN7-304-0616641|  22.46   9.029  32.430  30.069 1480.6172 17:15:24.79M
2018-01-04T01:00:10.867Z|I-OCEAN7-304-0616641|  22.46   9.029  32.344  29.981 1480.5098 17:15:29.85M
2018-01-04T01:00:15.933Z|I-OCEAN7-304-0616641|  22.38   9.029  32.344  29.981 1480.5085 17:15:34.92M
2018-01-04T01:00:20.997Z|I-OCEAN7-304-0616641|  22.50   9.029  32.344  29.981 1480.5106 17:15:40.00M
2018-01-04T01:00:25.803Z|I-OCEAN7-304-0616641|  22.48   9.029  32.382  30.019 1480.5575 17:15:45.06M
2018-01-04T01:00:30.869Z|I-OCEAN7-304-0616641|  22.39   9.033  32.382  30.016 1480.5647 17:15:49.85M
2018-01-04T01:00:35.935Z|I-OCEAN7-304-0616641|  22.50   9.033  32.387  30.021 1480.5742 17:15:54.92M
2018-01-04T01:00:40.997Z|I-OCEAN7-304-0616641|  22.38   9.033  32.438  30.073 1480.6364 17:16:00.00M
2018-01-04T01:00:46.059Z|I-OCEAN7-304-0616641|  22.50   9.033  32.432  30.067 1480.6315 17:16:05.06M
2018-01-04T01:00:51.128Z|I-OCEAN7-304-0616641|  22.50   9.034  32.431  30.066 1480.6318 17:16:10.12M
2018-01-04T01:00:56.191Z|I-OCEAN7-304-0616641|  22.38   9.034  32.419  30.054 1480.6156 17:16:15.19M