2018-01-04T00:55:02.686Z|I-OCEAN7-304-0616641|  22.37   9.032  32.456  30.093 1480.6558 17:10:21.66M
2018-01-04T00:55:07.752Z|I-OCEAN7-304-0616641|  22.46   9.032  32.423  30.060 1480.6167 17:10:26.72M
2018-01-04T00:55:12.815Z|I-OCEAN7-304-0616641|  22.38   9.032  32.418  30.054 1480.6094 17:10:31.79M
2018-01-04T00:55:17.883Z|I-OCEAN7-304-0616641|  22.38   9.033  32.365  30.000 1480.5438 17:10:36.85M
2018-01-04T00:55:22.947Z|I-OCEAN7-304-0616641|  22.47   9.033  32.388  30.023 1480.5739 17:10:41.92M
2018-01-04T00:55:28.012Z|I-OCEAN7-304-0616641|  22.31   9.033  32.297  29.929 1480.4579 17:10:47.00M
2018-01-04T00:55:33.076Z|I-OCEAN7-304-0616641|  22.33   9.033  32.343  29.976 1480.5172 17:10:52.06M
2018-01-04T00:55:38.140Z|I-OCEAN7-304-0616641|  22.52   9.034  32.384  30.018 1480.5730 17:10:57.13M
2018-01-04T00:55:43.207Z|I-OCEAN7-304-0616641|  22.35   9.034  32.384  30.017 1480.5710 17:11:02.19M
2018-01-04T00:55:48.271Z|I-OCEAN7-304-0616641|  22.45   9.034  32.437  30.072 1480.6395 17:11:07.26M
2018-01-04T00:55:53.335Z|I-OCEAN7-304-0616641|  22.45   9.033  32.410  30.045 1480.6023 17:11:12.32M
2018-01-04T00:55:58.402Z|I-OCEAN7-304-0616641|  22.40   9.033  32.410  30.045 1480.6002 17:11:17.38M