2018-01-04T00:53:01.125Z|I-OCEAN7-304-0616641|  22.41   9.032  32.335  29.969 1480.5039 17:08:20.11M
2018-01-04T00:53:06.282Z|I-OCEAN7-304-0616641|  22.41   9.032  32.367  30.002 1480.5436 17:08:25.17M
2018-01-04T00:53:11.259Z|I-OCEAN7-304-0616641|  22.48   9.032  32.367  30.002 1480.5448 17:08:30.32M
2018-01-04T00:53:16.322Z|I-OCEAN7-304-0616641|  22.43   9.032  32.414  30.050 1480.6039 17:08:35.30M
2018-01-04T00:53:21.387Z|I-OCEAN7-304-0616641|  22.42   9.032  32.414  30.050 1480.6038 17:08:40.36M
2018-01-04T00:53:26.451Z|I-OCEAN7-304-0616641|  22.39   9.032  32.351  29.986 1480.5244 17:08:45.43M
2018-01-04T00:53:31.517Z|I-OCEAN7-304-0616641|  22.39   9.032  32.352  29.987 1480.5243 17:08:50.49M
2018-01-04T00:53:36.583Z|I-OCEAN7-304-0616641|  22.47   9.031  32.353  29.988 1480.5264 17:08:55.55M
2018-01-04T00:53:41.648Z|I-OCEAN7-304-0616641|  22.37   9.034  32.371  30.005 1480.5548 17:09:00.62M
2018-01-04T00:53:46.710Z|I-OCEAN7-304-0616641|  22.44   9.034  32.409  30.043 1480.6047 17:09:05.68M
2018-01-04T00:53:51.778Z|I-OCEAN7-304-0616641|  22.44   9.034  32.376  30.009 1480.5627 17:09:10.74M
2018-01-04T00:53:56.840Z|I-OCEAN7-304-0616641|  22.31   9.034  32.366  29.999 1480.5476 17:09:15.81M