2018-01-04T00:51:00.086Z|I-OCEAN7-304-0616641|  22.39   9.033  32.227  29.858 1480.3715 17:06:19.06M
2018-01-04T00:51:05.153Z|I-OCEAN7-304-0616641|  22.39   9.033  32.227  29.857 1480.3717 17:06:24.12M
2018-01-04T00:51:09.960Z|I-OCEAN7-304-0616641|  22.41   9.033  32.232  29.862 1480.3783 17:06:29.19M
2018-01-04T00:51:14.766Z|I-OCEAN7-304-0616641|  22.31   9.033  32.368  30.002 1480.5475 17:06:34.00M
2018-01-04T00:51:19.827Z|I-OCEAN7-304-0616641|  22.36   9.034  32.433  30.068 1480.6311 17:06:38.79M
2018-01-04T00:51:24.890Z|I-OCEAN7-304-0616641|  22.47   9.034  32.433  30.068 1480.6334 17:06:43.85M
2018-01-04T00:51:29.958Z|I-OCEAN7-304-0616641|  22.49   9.034  32.434  30.069 1480.6351 17:06:48.91M
2018-01-04T00:51:35.020Z|I-OCEAN7-304-0616641|  22.40   9.034  32.450  30.086 1480.6549 17:06:54.00M
2018-01-04T00:51:40.086Z|I-OCEAN7-304-0616641|  22.42   9.034  32.452  30.087 1480.6572 17:06:59.06M
2018-01-04T00:51:45.153Z|I-OCEAN7-304-0616641|  22.42   9.034  32.418  30.052 1480.6160 17:07:04.13M
2018-01-04T00:51:50.216Z|I-OCEAN7-304-0616641|  22.36   9.035  32.450  30.085 1480.6554 17:07:09.19M
2018-01-04T00:51:55.279Z|I-OCEAN7-304-0616641|  22.40   9.035  32.449  30.084 1480.6561 17:07:14.25M