2018-01-04T00:49:04.113Z|I-OCEAN7-304-0616641|  22.44   9.037  32.224  29.851 1480.3777 17:04:23.08M
2018-01-04T00:49:09.180Z|I-OCEAN7-304-0616641|  22.31   9.037  32.223  29.850 1480.3749 17:04:28.15M
2018-01-04T00:49:14.245Z|I-OCEAN7-304-0616641|  22.38   9.036  32.214  29.841 1480.3644 17:04:33.21M
2018-01-04T00:49:19.311Z|I-OCEAN7-304-0616641|  22.32   9.036  32.130  29.755 1480.2562 17:04:38.27M
2018-01-04T00:49:24.375Z|I-OCEAN7-304-0616641|  22.32   9.036  32.207  29.834 1480.3522 17:04:43.34M
2018-01-04T00:49:29.440Z|I-OCEAN7-304-0616641|  22.34   9.035  32.213  29.841 1480.3601 17:04:48.40M
2018-01-04T00:49:34.504Z|I-OCEAN7-304-0616641|  22.41   9.035  32.227  29.856 1480.3774 17:04:53.47M
2018-01-04T00:49:39.306Z|I-OCEAN7-304-0616641|  22.33   9.034  32.227  29.857 1480.3749 17:04:58.53M
2018-01-04T00:49:44.467Z|I-OCEAN7-304-0616641|  22.32   9.034  32.228  29.857 1480.3740 17:05:03.34M
2018-01-04T00:49:49.441Z|I-OCEAN7-304-0616641|  22.41   9.034  32.258  29.888 1480.4117 17:05:08.49M
2018-01-04T00:49:54.504Z|I-OCEAN7-304-0616641|  22.30   9.033  32.279  29.911 1480.4352 17:05:13.47M
2018-01-04T00:49:59.568Z|I-OCEAN7-304-0616641|  22.32   9.032  32.271  29.903 1480.4242 17:05:18.53M