2018-01-04T00:47:02.814Z|I-OCEAN7-304-0616641|  22.36   9.031  32.265  29.898 1480.4143 17:02:21.76M
2018-01-04T00:47:07.883Z|I-OCEAN7-304-0616641|  22.37   9.032  32.265  29.897 1480.4149 17:02:26.83M
2018-01-04T00:47:12.946Z|I-OCEAN7-304-0616641|  22.34   9.032  32.302  29.935 1480.4614 17:02:31.89M
2018-01-04T00:47:18.012Z|I-OCEAN7-304-0616641|  22.34   9.032  32.276  29.909 1480.4290 17:02:36.96M
2018-01-04T00:47:23.077Z|I-OCEAN7-304-0616641|  22.36   9.032  32.232  29.863 1480.3729 17:02:42.04M
2018-01-04T00:47:28.142Z|I-OCEAN7-304-0616641|  22.36   9.031  32.188  29.818 1480.3173 17:02:47.10M
2018-01-04T00:47:33.207Z|I-OCEAN7-304-0616641|  22.36   9.031  32.232  29.864 1480.3726 17:02:52.17M
2018-01-04T00:47:38.271Z|I-OCEAN7-304-0616641|  22.44   9.031  32.232  29.864 1480.3728 17:02:57.23M
2018-01-04T00:47:43.336Z|I-OCEAN7-304-0616641|  22.36   9.030  32.232  29.865 1480.3704 17:03:02.30M
2018-01-04T00:47:48.401Z|I-OCEAN7-304-0616641|  22.35   9.030  32.109  29.738 1480.2147 17:03:07.36M
2018-01-04T00:47:53.467Z|I-OCEAN7-304-0616641|  22.42   9.030  32.118  29.748 1480.2267 17:03:12.42M
2018-01-04T00:47:58.269Z|I-OCEAN7-304-0616641|  22.33   9.030  32.115  29.745 1480.2216 17:03:17.49M