2018-01-04T00:44:00.738Z|I-OCEAN7-304-0616641|  22.39   9.040  32.365  29.993 1480.5627 16:59:19.68M
2018-01-04T00:44:05.802Z|I-OCEAN7-304-0616641|  22.38   9.040  32.266  29.892 1480.4377 16:59:24.74M
2018-01-04T00:44:10.869Z|I-OCEAN7-304-0616641|  22.36   9.039  32.163  29.786 1480.3074 16:59:29.81M
2018-01-04T00:44:15.930Z|I-OCEAN7-304-0616641|  22.36   9.039  32.277  29.904 1480.4501 16:59:34.87M
2018-01-04T00:44:20.999Z|I-OCEAN7-304-0616641|  22.32   9.039  32.314  29.942 1480.4954 16:59:39.93M
2018-01-04T00:44:26.063Z|I-OCEAN7-304-0616641|  22.35   9.039  32.314  29.942 1480.4963 16:59:45.02M
2018-01-04T00:44:31.129Z|I-OCEAN7-304-0616641|  22.35   9.039  32.341  29.969 1480.5305 16:59:50.08M
2018-01-04T00:44:36.190Z|I-OCEAN7-304-0616641|  22.35   9.039  32.319  29.947 1480.5039 16:59:55.15M
2018-01-04T00:44:41.258Z|I-OCEAN7-304-0616641|  22.35   9.040  32.319  29.946 1480.5044 17:00:00.21M
2018-01-04T00:44:46.323Z|I-OCEAN7-304-0616641|  22.25   9.040  32.307  29.933 1480.4893 17:00:05.27M
2018-01-04T00:44:51.389Z|I-OCEAN7-304-0616641|  22.43   9.040  32.307  29.933 1480.4922 17:00:10.34M
2018-01-04T00:44:56.451Z|I-OCEAN7-304-0616641|  22.34   9.040  32.280  29.906 1480.4565 17:00:15.40M