2018-01-04T00:42:04.506Z|I-OCEAN7-304-0616641|  22.41   9.042  32.287  29.911 1480.4724 16:57:23.45M
2018-01-04T00:42:09.569Z|I-OCEAN7-304-0616641|  22.39   9.042  32.297  29.921 1480.4841 16:57:28.51M
2018-01-04T00:42:14.635Z|I-OCEAN7-304-0616641|  22.27   9.042  32.298  29.923 1480.4825 16:57:33.57M
2018-01-04T00:42:19.700Z|I-OCEAN7-304-0616641|  22.34   9.041  32.283  29.907 1480.4626 16:57:38.64M
2018-01-04T00:42:24.766Z|I-OCEAN7-304-0616641|  22.36   9.041  32.304  29.930 1480.4896 16:57:43.70M
2018-01-04T00:42:29.829Z|I-OCEAN7-304-0616641|  22.33   9.041  32.278  29.903 1480.4546 16:57:48.77M
2018-01-04T00:42:34.892Z|I-OCEAN7-304-0616641|  22.35   9.040  32.271  29.897 1480.4453 16:57:53.83M
2018-01-04T00:42:39.959Z|I-OCEAN7-304-0616641|  22.35   9.040  32.270  29.896 1480.4430 16:57:58.89M
2018-01-04T00:42:45.023Z|I-OCEAN7-304-0616641|  22.35   9.040  32.284  29.910 1480.4615 16:58:03.95M
2018-01-04T00:42:50.091Z|I-OCEAN7-304-0616641|  22.35   9.040  32.274  29.900 1480.4481 16:58:09.04M
2018-01-04T00:42:55.153Z|I-OCEAN7-304-0616641|  22.46   9.039  32.292  29.919 1480.4706 16:58:14.11M