2018-01-04T00:40:02.944Z|I-OCEAN7-304-0616641|  22.37   9.044  32.383  30.008 1480.5967 16:55:21.87M
2018-01-04T00:40:08.012Z|I-OCEAN7-304-0616641|  22.37   9.044  32.347  29.971 1480.5518 16:55:26.93M
2018-01-04T00:40:13.076Z|I-OCEAN7-304-0616641|  22.38   9.045  32.377  30.002 1480.5911 16:55:32.02M
2018-01-04T00:40:18.141Z|I-OCEAN7-304-0616641|  22.31   9.045  32.377  30.001 1480.5903 16:55:37.08M
2018-01-04T00:40:23.205Z|I-OCEAN7-304-0616641|  22.39   9.045  32.385  30.010 1480.6024 16:55:42.15M
2018-01-04T00:40:28.273Z|I-OCEAN7-304-0616641|  22.39   9.045  32.342  29.965 1480.5483 16:55:47.21M
2018-01-04T00:40:33.335Z|I-OCEAN7-304-0616641|  22.37   9.045  32.401  30.026 1480.6229 16:55:52.28M
2018-01-04T00:40:38.401Z|I-OCEAN7-304-0616641|  22.41   9.045  32.394  30.018 1480.6144 16:55:57.34M
2018-01-04T00:40:43.464Z|I-OCEAN7-304-0616641|  22.36   9.045  32.343  29.966 1480.5497 16:56:02.40M
2018-01-04T00:40:48.531Z|I-OCEAN7-304-0616641|  22.36   9.045  32.334  29.956 1480.5389 16:56:07.47M
2018-01-04T00:40:53.596Z|I-OCEAN7-304-0616641|  22.34   9.046  32.292  29.914 1480.4863 16:56:12.53M
2018-01-04T00:40:58.661Z|I-OCEAN7-304-0616641|  22.39   9.046  32.321  29.943 1480.5244 16:56:17.59M