2018-01-04T00:38:01.383Z|I-OCEAN7-304-0616641|  22.38   9.037  32.421  30.053 1480.6249 16:53:20.31M
2018-01-04T00:38:06.452Z|I-OCEAN7-304-0616641|  22.37   9.036  32.430  30.063 1480.6348 16:53:25.38M
2018-01-04T00:38:11.517Z|I-OCEAN7-304-0616641|  22.36   9.036  32.398  30.030 1480.5929 16:53:30.45M
2018-01-04T00:38:16.584Z|I-OCEAN7-304-0616641|  22.36   9.036  32.373  30.005 1480.5609 16:53:35.51M
2018-01-04T00:38:21.645Z|I-OCEAN7-304-0616641|  22.35   9.037  32.423  30.054 1480.6282 16:53:40.57M
2018-01-04T00:38:26.713Z|I-OCEAN7-304-0616641|  22.40   9.038  32.422  30.054 1480.6298 16:53:45.63M
2018-01-04T00:38:31.777Z|I-OCEAN7-304-0616641|  22.32   9.044  32.421  30.048 1480.6432 16:53:50.70M
2018-01-04T00:38:36.841Z|I-OCEAN7-304-0616641|  22.33   9.044  32.438  30.064 1480.6647 16:53:55.76M
2018-01-04T00:38:41.908Z|I-OCEAN7-304-0616641|  22.33   9.044  32.438  30.064 1480.6655 16:54:00.83M
2018-01-04T00:38:46.970Z|I-OCEAN7-304-0616641|  22.28   9.045  32.484  30.111 1480.7231 16:54:05.89M
2018-01-04T00:38:52.036Z|I-OCEAN7-304-0616641|  22.37   9.045  32.445  30.071 1480.6772 16:54:10.95M
2018-01-04T00:38:57.102Z|I-OCEAN7-304-0616641|  22.35   9.045  32.436  30.062 1480.6666 16:54:16.04M