2018-01-04T00:36:04.893Z|I-OCEAN7-304-0616641|  22.34   9.044  32.547  30.176 1480.8020 16:51:23.81M
2018-01-04T00:36:09.957Z|I-OCEAN7-304-0616641|  22.34   9.044  32.511  30.140 1480.7563 16:51:28.87M
2018-01-04T00:36:15.024Z|I-OCEAN7-304-0616641|  22.37   9.043  32.518  30.147 1480.7642 16:51:33.93M
2018-01-04T00:36:20.089Z|I-OCEAN7-304-0616641|  22.27   9.037  32.518  30.153 1480.7456 16:51:39.02M
2018-01-04T00:36:25.155Z|I-OCEAN7-304-0616641|  22.39   9.036  32.527  30.163 1480.7584 16:51:44.08M
2018-01-04T00:36:30.216Z|I-OCEAN7-304-0616641|  22.35   9.032  32.522  30.161 1480.7404 16:51:49.15M
2018-01-04T00:36:35.283Z|I-OCEAN7-304-0616641|  22.35   9.032  32.585  30.225 1480.8186 16:51:54.21M
2018-01-04T00:36:40.348Z|I-OCEAN7-304-0616641|  22.35   9.032  32.595  30.235 1480.8300 16:51:59.28M
2018-01-04T00:36:45.414Z|I-OCEAN7-304-0616641|  22.29   9.027  32.536  30.180 1480.7412 16:52:04.34M
2018-01-04T00:36:50.477Z|I-OCEAN7-304-0616641|  22.39   9.035  32.507  30.143 1480.7300 16:52:09.40M
2018-01-04T00:36:55.544Z|I-OCEAN7-304-0616641|  22.30   9.036  32.507  30.142 1480.7291 16:52:14.47M