2018-01-04T00:34:03.336Z|I-OCEAN7-304-0616641|  22.31   9.060  32.487  30.102 1480.7694 16:49:22.25M
2018-01-04T00:34:08.398Z|I-OCEAN7-304-0616641|  22.35   9.060  32.448  30.062 1480.7223 16:49:27.32M
2018-01-04T00:34:13.557Z|I-OCEAN7-304-0616641|  22.25   9.061  32.441  30.054 1480.7124 16:49:32.38M
2018-01-04T00:34:18.531Z|I-OCEAN7-304-0616641|  22.40   9.061  32.463  30.075 1480.7426 16:49:37.54M
2018-01-04T00:34:23.595Z|I-OCEAN7-304-0616641|  22.32   9.061  32.489  30.103 1480.7751 16:49:42.51M
2018-01-04T00:34:28.659Z|I-OCEAN7-304-0616641|  22.39   9.061  32.534  30.149 1480.8318 16:49:47.57M
2018-01-04T00:34:33.724Z|I-OCEAN7-304-0616641|  22.29   9.061  32.509  30.123 1480.7988 16:49:52.64M
2018-01-04T00:34:38.790Z|I-OCEAN7-304-0616641|  22.37   9.061  32.509  30.124 1480.8003 16:49:57.70M
2018-01-04T00:34:43.851Z|I-OCEAN7-304-0616641|  22.30   9.061  32.517  30.132 1480.8091 16:50:02.77M
2018-01-04T00:34:48.919Z|I-OCEAN7-304-0616641|  22.30   9.060  32.555  30.171 1480.8561 16:50:07.83M
2018-01-04T00:34:53.985Z|I-OCEAN7-304-0616641|  22.36   9.060  32.561  30.177 1480.8632 16:50:12.89M
2018-01-04T00:34:59.050Z|I-OCEAN7-304-0616641|  22.30   9.060  32.562  30.179 1480.8622 16:50:17.96M