2018-01-04T00:31:01.516Z|I-OCEAN7-304-0616641|  22.30   9.052  32.312  29.928 1480.5283 16:46:20.42M
2018-01-04T00:31:06.584Z|I-OCEAN7-304-0616641|  22.30   9.052  32.311  29.927 1480.5280 16:46:25.49M
2018-01-04T00:31:11.648Z|I-OCEAN7-304-0616641|  22.26   9.053  32.323  29.940 1480.5430 16:46:30.55M
2018-01-04T00:31:16.713Z|I-OCEAN7-304-0616641|  22.39   9.053  32.330  29.946 1480.5548 16:46:35.62M
2018-01-04T00:31:21.775Z|I-OCEAN7-304-0616641|  22.30   9.054  32.385  30.002 1480.6248 16:46:40.68M
2018-01-04T00:31:26.583Z|I-OCEAN7-304-0616641|  22.30   9.054  32.386  30.002 1480.6265 16:46:45.74M
2018-01-04T00:31:31.648Z|I-OCEAN7-304-0616641|  22.39   9.055  32.368  29.984 1480.6079 16:46:50.55M
2018-01-04T00:31:36.711Z|I-OCEAN7-304-0616641|  22.24   9.056  32.359  29.973 1480.5980 16:46:55.62M
2018-01-04T00:31:41.774Z|I-OCEAN7-304-0616641|  22.24   9.057  32.329  29.942 1480.5613 16:47:00.68M
2018-01-04T00:31:46.842Z|I-OCEAN7-304-0616641|  22.24   9.057  32.290  29.902 1480.5132 16:47:05.74M
2018-01-04T00:31:51.908Z|I-OCEAN7-304-0616641|  22.23   9.057  32.296  29.908 1480.5205 16:47:10.81M
2018-01-04T00:31:56.973Z|I-OCEAN7-304-0616641|  22.20   9.057  32.292  29.904 1480.5157 16:47:15.87M