2018-01-04T00:29:05.026Z|I-OCEAN7-304-0616641|  22.21   9.051  32.352  29.970 1480.5739 16:44:23.92M
2018-01-04T00:29:10.092Z|I-OCEAN7-304-0616641|  22.29   9.049  32.345  29.966 1480.5605 16:44:29.00M
2018-01-04T00:29:15.153Z|I-OCEAN7-304-0616641|  22.23   9.049  32.295  29.914 1480.4974 16:44:34.07M
2018-01-04T00:29:20.218Z|I-OCEAN7-304-0616641|  22.24   9.049  32.295  29.914 1480.4988 16:44:39.13M
2018-01-04T00:29:25.284Z|I-OCEAN7-304-0616641|  22.36   9.050  32.287  29.904 1480.4919 16:44:44.19M
2018-01-04T00:29:30.350Z|I-OCEAN7-304-0616641|  22.41   9.051  32.286  29.903 1480.4944 16:44:49.25M
2018-01-04T00:29:35.411Z|I-OCEAN7-304-0616641|  22.32   9.040  32.268  29.893 1480.4410 16:44:54.32M
2018-01-04T00:29:40.475Z|I-OCEAN7-304-0616641|  22.32   9.040  32.269  29.894 1480.4425 16:44:59.38M
2018-01-04T00:29:45.543Z|I-OCEAN7-304-0616641|  22.32   9.041  32.269  29.894 1480.4446 16:45:04.44M
2018-01-04T00:29:50.608Z|I-OCEAN7-304-0616641|  22.18   9.042  32.284  29.909 1480.4633 16:45:09.51M
2018-01-04T00:29:55.674Z|I-OCEAN7-304-0616641|  22.31   9.042  32.286  29.910 1480.4689 16:45:14.57M