2018-01-04T00:27:03.727Z|I-OCEAN7-304-0616641|  22.14   9.067  32.266  29.869 1480.5087 16:42:22.62M
2018-01-04T00:27:08.791Z|I-OCEAN7-304-0616641|  22.17   9.067  32.267  29.870 1480.5095 16:42:27.68M
2018-01-04T00:27:13.856Z|I-OCEAN7-304-0616641|  22.13   9.067  32.246  29.849 1480.4832 16:42:32.74M
2018-01-04T00:27:18.921Z|I-OCEAN7-304-0616641|  22.18   9.049  32.247  29.864 1480.4360 16:42:37.81M
2018-01-04T00:27:23.985Z|I-OCEAN7-304-0616641|  22.19   9.049  32.261  29.879 1480.4539 16:42:42.87M
2018-01-04T00:27:29.048Z|I-OCEAN7-304-0616641|  22.19   9.060  32.263  29.872 1480.4868 16:42:47.94M
2018-01-04T00:27:34.114Z|I-OCEAN7-304-0616641|  22.20   9.063  32.303  29.910 1480.5454 16:42:53.02M
2018-01-04T00:27:39.182Z|I-OCEAN7-304-0616641|  22.20   9.064  32.313  29.920 1480.5593 16:42:58.08M
2018-01-04T00:27:44.244Z|I-OCEAN7-304-0616641|  22.21   9.064  32.347  29.954 1480.6027 16:43:03.15M
2018-01-04T00:27:49.310Z|I-OCEAN7-304-0616641|  22.23   9.069  32.347  29.950 1480.6167 16:43:08.21M
2018-01-04T00:27:54.374Z|I-OCEAN7-304-0616641|  22.19   9.070  32.354  29.957 1480.6267 16:43:13.28M
2018-01-04T00:27:59.439Z|I-OCEAN7-304-0616641|  22.21   9.070  32.355  29.957 1480.6301 16:43:18.34M