2018-01-04T00:25:02.428Z|I-OCEAN7-304-0616641|  22.18   9.077  32.475  30.075 1480.7988 16:40:21.32M
2018-01-04T00:25:07.493Z|I-OCEAN7-304-0616641|  22.19   9.077  32.454  30.053 1480.7733 16:40:26.38M
2018-01-04T00:25:12.297Z|I-OCEAN7-304-0616641|  22.16   9.077  32.355  29.951 1480.6486 16:40:31.45M
2018-01-04T00:25:17.362Z|I-OCEAN7-304-0616641|  22.12   9.077  32.355  29.952 1480.6478 16:40:36.26M
2018-01-04T00:25:22.428Z|I-OCEAN7-304-0616641|  22.21   9.077  32.362  29.959 1480.6570 16:40:41.32M
2018-01-04T00:25:27.493Z|I-OCEAN7-304-0616641|  22.22   9.077  32.389  29.987 1480.6902 16:40:46.38M
2018-01-04T00:25:32.557Z|I-OCEAN7-304-0616641|  22.14   9.077  32.395  29.992 1480.6956 16:40:51.45M
2018-01-04T00:25:37.620Z|I-OCEAN7-304-0616641|  22.15   9.077  32.376  29.973 1480.6721 16:40:56.51M
2018-01-04T00:25:42.688Z|I-OCEAN7-304-0616641|  22.23   9.077  32.375  29.973 1480.6731 16:41:01.57M
2018-01-04T00:25:47.752Z|I-OCEAN7-304-0616641|  22.11   9.077  32.379  29.976 1480.6749 16:41:06.64M
2018-01-04T00:25:52.816Z|I-OCEAN7-304-0616641|  22.20   9.076  32.354  29.951 1480.6444 16:41:11.70M
2018-01-04T00:25:57.879Z|I-OCEAN7-304-0616641|  22.22   9.076  32.257  29.852 1480.5225 16:41:16.77M