2018-01-04T00:23:00.868Z|I-OCEAN7-304-0616641|  22.14   9.071  32.345  29.947 1480.6195 16:38:19.83M
2018-01-04T00:23:05.932Z|I-OCEAN7-304-0616641|  22.05   9.071  32.312  29.913 1480.5745 16:38:24.81M
2018-01-04T00:23:10.997Z|I-OCEAN7-304-0616641|  22.05   9.070  32.312  29.914 1480.5724 16:38:29.87M
2018-01-04T00:23:16.065Z|I-OCEAN7-304-0616641|  22.18   9.069  32.312  29.914 1480.5726 16:38:34.93M
2018-01-04T00:23:21.129Z|I-OCEAN7-304-0616641|  22.10   9.069  32.261  29.863 1480.5061 16:38:40.02M
2018-01-04T00:23:26.192Z|I-OCEAN7-304-0616641|  22.14   9.068  32.283  29.885 1480.5333 16:38:45.08M
2018-01-04T00:23:31.257Z|I-OCEAN7-304-0616641|  22.14   9.068  32.292  29.894 1480.5444 16:38:50.15M
2018-01-04T00:23:36.321Z|I-OCEAN7-304-0616641|  22.16   9.069  32.292  29.894 1480.5471 16:38:55.21M
2018-01-04T00:23:41.388Z|I-OCEAN7-304-0616641|  22.19   9.070  32.293  29.894 1480.5508 16:39:00.27M
2018-01-04T00:23:46.451Z|I-OCEAN7-304-0616641|  22.19   9.071  32.289  29.889 1480.5490 16:39:05.34M
2018-01-04T00:23:51.519Z|I-OCEAN7-304-0616641|  22.19   9.075  32.289  29.885 1480.5596 16:39:10.40M
2018-01-04T00:23:56.582Z|I-OCEAN7-304-0616641|  22.19   9.076  32.332  29.929 1480.6156 16:39:15.47M