2018-01-04T00:21:04.374Z|I-OCEAN7-304-0616641|  22.25   9.077  32.333  29.928 1480.6213 16:36:23.25M
2018-01-04T00:21:09.441Z|I-OCEAN7-304-0616641|  22.09   9.078  32.334  29.929 1480.6218 16:36:28.32M
2018-01-04T00:21:14.503Z|I-OCEAN7-304-0616641|  22.14   9.077  32.351  29.948 1480.6417 16:36:33.38M
2018-01-04T00:21:19.572Z|I-OCEAN7-304-0616641|  22.18   9.077  32.353  29.950 1480.6443 16:36:38.44M
2018-01-04T00:21:24.633Z|I-OCEAN7-304-0616641|  22.23   9.077  32.396  29.994 1480.7000 16:36:43.51M
2018-01-04T00:21:29.701Z|I-OCEAN7-304-0616641|  22.23   9.077  32.396  29.994 1480.7009 16:36:48.57M
2018-01-04T00:21:34.766Z|I-OCEAN7-304-0616641|  22.15   9.077  32.362  29.959 1480.6561 16:36:53.64M
2018-01-04T00:21:39.832Z|I-OCEAN7-304-0616641|  22.19   9.077  32.318  29.914 1480.6016 16:36:58.70M
2018-01-04T00:21:44.895Z|I-OCEAN7-304-0616641|  22.09   9.077  32.327  29.923 1480.6108 16:37:03.77M
2018-01-04T00:21:49.959Z|I-OCEAN7-304-0616641|  22.16   9.077  32.306  29.902 1480.5857 16:37:08.83M
2018-01-04T00:21:55.024Z|I-OCEAN7-304-0616641|  22.16   9.078  32.355  29.951 1480.6492 16:37:13.89M