2018-01-04T00:18:02.037Z|I-OCEAN7-304-0616641|  22.17   9.090  32.392  29.978 1480.7302 16:33:20.89M
2018-01-04T00:18:07.104Z|I-OCEAN7-304-0616641|  22.14   9.091  32.391  29.977 1480.7288 16:33:25.96M
2018-01-04T00:18:12.165Z|I-OCEAN7-304-0616641|  22.23   9.091  32.397  29.983 1480.7379 16:33:31.04M
2018-01-04T00:18:17.233Z|I-OCEAN7-304-0616641|  22.21   9.091  32.397  29.983 1480.7374 16:33:36.10M
2018-01-04T00:18:22.297Z|I-OCEAN7-304-0616641|  22.29   9.091  32.404  29.991 1480.7478 16:33:41.17M
2018-01-04T00:18:27.365Z|I-OCEAN7-304-0616641|  22.27   9.091  32.436  30.024 1480.7878 16:33:46.23M
2018-01-04T00:18:32.427Z|I-OCEAN7-304-0616641|  22.33   9.091  32.413  30.000 1480.7601 16:33:51.30M
2018-01-04T00:18:37.490Z|I-OCEAN7-304-0616641|  22.23   9.090  32.390  29.977 1480.7281 16:33:56.36M
2018-01-04T00:18:42.556Z|I-OCEAN7-304-0616641|  22.24   9.090  32.390  29.977 1480.7275 16:34:01.42M
2018-01-04T00:18:47.622Z|I-OCEAN7-304-0616641|  22.13   9.090  32.425  30.013 1480.7693 16:34:06.49M
2018-01-04T00:18:52.685Z|I-OCEAN7-304-0616641|  22.22   9.090  32.383  29.969 1480.7178 16:34:11.55M
2018-01-04T00:18:57.754Z|I-OCEAN7-304-0616641|  22.21   9.090  32.405  29.992 1480.7449 16:34:16.62M