2018-01-04T00:16:00.737Z|I-OCEAN7-304-0616641|  22.19   9.095  32.416  29.999 1480.7737 16:31:19.59M
2018-01-04T00:16:05.803Z|I-OCEAN7-304-0616641|  22.20   9.095  32.416  30.000 1480.7732 16:31:24.66M
2018-01-04T00:16:10.607Z|I-OCEAN7-304-0616641|  22.13   9.095  32.417  30.000 1480.7717 16:31:29.72M
2018-01-04T00:16:15.671Z|I-OCEAN7-304-0616641|  22.14   9.094  32.417  30.001 1480.7715 16:31:34.53M
2018-01-04T00:16:20.739Z|I-OCEAN7-304-0616641|  22.14   9.094  32.564  30.151 1480.9546 16:31:39.59M
2018-01-04T00:16:25.802Z|I-OCEAN7-304-0616641|  22.26   9.093  32.594  30.183 1480.9924 16:31:44.66M
2018-01-04T00:16:30.866Z|I-OCEAN7-304-0616641|  22.26   9.093  32.572  30.161 1480.9637 16:31:49.72M
2018-01-04T00:16:35.932Z|I-OCEAN7-304-0616641|  22.19   9.093  32.540  30.128 1480.9215 16:31:54.79M
2018-01-04T00:16:40.996Z|I-OCEAN7-304-0616641|  22.13   9.093  32.540  30.128 1480.9218 16:31:59.85M
2018-01-04T00:16:46.064Z|I-OCEAN7-304-0616641|  22.13   9.093  32.501  30.087 1480.8733 16:32:04.91M
2018-01-04T00:16:51.126Z|I-OCEAN7-304-0616641|  22.20   9.093  32.471  30.057 1480.8375 16:32:10.00M
2018-01-04T00:16:56.192Z|I-OCEAN7-304-0616641|  22.20   9.093  32.412  29.996 1480.7639 16:32:15.06M