2018-01-04T00:14:04.245Z|I-OCEAN7-304-0616641|  22.16   9.098  32.442  30.023 1480.8121 16:29:23.10M
2018-01-04T00:14:09.312Z|I-OCEAN7-304-0616641|  22.18   9.097  32.436  30.018 1480.8047 16:29:28.17M
2018-01-04T00:14:14.377Z|I-OCEAN7-304-0616641|  22.08   9.097  32.409  29.990 1480.7678 16:29:33.24M
2018-01-04T00:14:19.440Z|I-OCEAN7-304-0616641|  22.15   9.097  32.473  30.056 1480.8495 16:29:38.30M
2018-01-04T00:14:24.506Z|I-OCEAN7-304-0616641|  22.27   9.097  32.452  30.034 1480.8252 16:29:43.36M
2018-01-04T00:14:29.570Z|I-OCEAN7-304-0616641|  22.18   9.098  32.452  30.034 1480.8250 16:29:48.43M
2018-01-04T00:14:34.634Z|I-OCEAN7-304-0616641|  22.16   9.095  32.426  30.009 1480.7849 16:29:53.49M
2018-01-04T00:14:39.698Z|I-OCEAN7-304-0616641|  22.16   9.095  32.370  29.952 1480.7139 16:29:58.55M
2018-01-04T00:14:44.765Z|I-OCEAN7-304-0616641|  22.16   9.095  32.370  29.952 1480.7135 16:30:03.62M
2018-01-04T00:14:49.829Z|I-OCEAN7-304-0616641|  22.15   9.094  32.347  29.929 1480.6842 16:30:08.68M
2018-01-04T00:14:54.894Z|I-OCEAN7-304-0616641|  22.25   9.094  32.337  29.919 1480.6729 16:30:13.74M