2018-01-04T00:12:02.946Z|I-OCEAN7-304-0616641|  22.19   9.104  32.401  29.976 1480.7797 16:27:21.79M
2018-01-04T00:12:07.752Z|I-OCEAN7-304-0616641|  22.10   9.104  32.403  29.979 1480.7804 16:27:26.85M
2018-01-04T00:12:12.815Z|I-OCEAN7-304-0616641|  22.14   9.099  32.405  29.985 1480.7701 16:27:31.66M
2018-01-04T00:12:17.881Z|I-OCEAN7-304-0616641|  22.15   9.098  32.423  30.003 1480.7894 16:27:36.72M
2018-01-04T00:12:22.945Z|I-OCEAN7-304-0616641|  22.09   9.098  32.424  30.004 1480.7891 16:27:41.79M
2018-01-04T00:12:28.011Z|I-OCEAN7-304-0616641|  22.17   9.099  32.425  30.004 1480.7952 16:27:46.85M
2018-01-04T00:12:33.078Z|I-OCEAN7-304-0616641|  22.11   9.100  32.419  29.998 1480.7881 16:27:51.92M
2018-01-04T00:12:38.140Z|I-OCEAN7-304-0616641|  22.17   9.100  32.439  30.018 1480.8160 16:27:57.00M
2018-01-04T00:12:43.203Z|I-OCEAN7-304-0616641|  22.19   9.101  32.439  30.018 1480.8173 16:28:02.06M
2018-01-04T00:12:48.268Z|I-OCEAN7-304-0616641|  22.11   9.101  32.439  30.017 1480.8175 16:28:07.13M
2018-01-04T00:12:53.335Z|I-OCEAN7-304-0616641|  22.15   9.102  32.439  30.017 1480.8191 16:28:12.19M
2018-01-04T00:12:58.401Z|I-OCEAN7-304-0616641|  22.09   9.102  32.438  30.016 1480.8185 16:28:17.25M