2018-01-04T00:10:01.649Z|I-OCEAN7-304-0616641|  22.15   9.114  32.448  30.016 1480.8641 16:25:20.49M
2018-01-04T00:10:06.715Z|I-OCEAN7-304-0616641|  22.09   9.114  32.479  30.048 1480.9019 16:25:25.55M
2018-01-04T00:10:11.777Z|I-OCEAN7-304-0616641|  22.08   9.109  32.518  30.092 1480.9381 16:25:30.62M
2018-01-04T00:10:16.844Z|I-OCEAN7-304-0616641|  22.21   9.109  32.519  30.093 1480.9392 16:25:35.68M
2018-01-04T00:10:21.904Z|I-OCEAN7-304-0616641|  22.13   9.109  32.463  30.035 1480.8668 16:25:40.75M
2018-01-04T00:10:26.974Z|I-OCEAN7-304-0616641|  22.13   9.109  32.463  30.035 1480.8674 16:25:45.80M
2018-01-04T00:10:32.038Z|I-OCEAN7-304-0616641|  22.10   9.108  32.453  30.026 1480.8541 16:25:50.87M
2018-01-04T00:10:37.102Z|I-OCEAN7-304-0616641|  22.15   9.108  32.436  30.008 1480.8325 16:25:55.94M
2018-01-04T00:10:42.167Z|I-OCEAN7-304-0616641|  22.04   9.108  32.435  30.007 1480.8290 16:26:01.02M
2018-01-04T00:10:47.232Z|I-OCEAN7-304-0616641|  22.17   9.108  32.422  29.994 1480.8143 16:26:06.08M
2018-01-04T00:10:52.298Z|I-OCEAN7-304-0616641|  22.17   9.108  32.424  29.997 1480.8182 16:26:11.15M
2018-01-04T00:10:57.363Z|I-OCEAN7-304-0616641|  22.10   9.109  32.465  30.038 1480.8695 16:26:16.21M