2018-01-04T00:05:02.817Z|I-OCEAN7-304-0616641|  22.10   9.125  32.620  30.183 1481.1069 16:20:21.64M
2018-01-04T00:05:07.880Z|I-OCEAN7-304-0616641|  22.10   9.124  32.630  30.193 1481.1176 16:20:26.70M
2018-01-04T00:05:12.946Z|I-OCEAN7-304-0616641|  22.12   9.124  32.631  30.195 1481.1202 16:20:31.77M
2018-01-04T00:05:18.011Z|I-OCEAN7-304-0616641|  22.14   9.124  32.609  30.172 1481.0930 16:20:36.83M
2018-01-04T00:05:23.077Z|I-OCEAN7-304-0616641|  22.04   9.124  32.603  30.166 1481.0834 16:20:41.89M
2018-01-04T00:05:28.139Z|I-OCEAN7-304-0616641|  22.12   9.124  32.632  30.196 1481.1211 16:20:46.96M
2018-01-04T00:05:33.206Z|I-OCEAN7-304-0616641|  22.12   9.124  32.610  30.173 1481.0918 16:20:52.04M
2018-01-04T00:05:38.272Z|I-OCEAN7-304-0616641|  22.12   9.123  32.555  30.118 1481.0221 16:20:57.11M
2018-01-04T00:05:43.336Z|I-OCEAN7-304-0616641|  22.04   9.123  32.579  30.142 1481.0490 16:21:02.17M
2018-01-04T00:05:48.400Z|I-OCEAN7-304-0616641|  22.14   9.122  32.578  30.142 1481.0497 16:21:07.23M
2018-01-04T00:05:53.467Z|I-OCEAN7-304-0616641|  22.12   9.122  32.604  30.169 1481.0812 16:21:12.30M
2018-01-04T00:05:58.532Z|I-OCEAN7-304-0616641|  22.01   9.122  32.597  30.162 1481.0695 16:21:17.36M