2018-01-04T00:03:01.303Z|I-OCEAN7-304-0616641|  22.09   9.130  32.599  30.157 1481.0944 16:18:20.08M
2018-01-04T00:03:06.323Z|I-OCEAN7-304-0616641|  22.09   9.131  32.598  30.155 1481.0944 16:18:25.19M
2018-01-04T00:03:11.385Z|I-OCEAN7-304-0616641|  22.08   9.129  32.627  30.186 1481.1282 16:18:30.21M
2018-01-04T00:03:16.453Z|I-OCEAN7-304-0616641|  22.23   9.129  32.627  30.186 1481.1298 16:18:35.27M
2018-01-04T00:03:21.513Z|I-OCEAN7-304-0616641|  22.14   9.129  32.647  30.207 1481.1530 16:18:40.34M
2018-01-04T00:03:26.582Z|I-OCEAN7-304-0616641|  22.14   9.129  32.647  30.207 1481.1527 16:18:45.40M
2018-01-04T00:03:31.646Z|I-OCEAN7-304-0616641|  22.14   9.129  32.647  30.208 1481.1526 16:18:50.47M
2018-01-04T00:03:36.711Z|I-OCEAN7-304-0616641|  22.11   9.128  32.647  30.208 1481.1511 16:18:55.53M
2018-01-04T00:03:41.777Z|I-OCEAN7-304-0616641|  22.11   9.128  32.648  30.209 1481.1514 16:19:00.60M
2018-01-04T00:03:46.841Z|I-OCEAN7-304-0616641|  22.14   9.128  32.657  30.219 1481.1628 16:19:05.66M
2018-01-04T00:03:51.908Z|I-OCEAN7-304-0616641|  22.20   9.128  32.658  30.220 1481.1652 16:19:10.72M
2018-01-04T00:03:56.970Z|I-OCEAN7-304-0616641|  22.05   9.128  32.640  30.201 1481.1385 16:19:15.79M