2018-01-04T00:01:04.763Z|I-OCEAN7-304-0616641|  22.10   9.122  32.502  30.064 1480.9532 16:16:23.57M
2018-01-04T00:01:09.828Z|I-OCEAN7-304-0616641|  22.16   9.123  32.473  30.034 1480.9178 16:16:28.64M
2018-01-04T00:01:14.892Z|I-OCEAN7-304-0616641|  22.14   9.123  32.506  30.067 1480.9597 16:16:33.70M
2018-01-04T00:01:19.959Z|I-OCEAN7-304-0616641|  22.14   9.123  32.498  30.060 1480.9506 16:16:38.77M
2018-01-04T00:01:25.025Z|I-OCEAN7-304-0616641|  22.07   9.124  32.442  30.001 1480.8824 16:16:43.83M
2018-01-04T00:01:30.086Z|I-OCEAN7-304-0616641|  22.15   9.124  32.487  30.048 1480.9402 16:16:48.90M
2018-01-04T00:01:35.153Z|I-OCEAN7-304-0616641|  22.14   9.125  32.488  30.048 1480.9418 16:16:53.96M
2018-01-04T00:01:40.217Z|I-OCEAN7-304-0616641|  22.08   9.125  32.482  30.042 1480.9333 16:16:59.04M
2018-01-04T00:01:45.284Z|I-OCEAN7-304-0616641|  22.08   9.125  32.481  30.041 1480.9320 16:17:04.11M
2018-01-04T00:01:50.345Z|I-OCEAN7-304-0616641|  22.10   9.125  32.507  30.067 1480.9652 16:17:09.17M
2018-01-04T00:01:55.410Z|I-OCEAN7-304-0616641|  22.10   9.125  32.512  30.072 1480.9730 16:17:14.23M