2018-01-03T23:59:03.203Z|I-OCEAN7-304-0616641|  22.18   9.124  32.459  30.019 1480.9054 16:14:22.02M
2018-01-03T23:59:08.269Z|I-OCEAN7-304-0616641|  22.18   9.125  32.447  30.006 1480.8914 16:14:27.08M
2018-01-03T23:59:13.335Z|I-OCEAN7-304-0616641|  22.15   9.125  32.469  30.029 1480.9188 16:14:32.15M
2018-01-03T23:59:18.399Z|I-OCEAN7-304-0616641|  22.21   9.124  32.440  29.999 1480.8826 16:14:37.21M
2018-01-03T23:59:23.463Z|I-OCEAN7-304-0616641|  22.21   9.124  32.381  29.939 1480.8087 16:14:42.28M
2018-01-03T23:59:28.528Z|I-OCEAN7-304-0616641|  22.13   9.124  32.423  29.982 1480.8589 16:14:47.34M
2018-01-03T23:59:33.595Z|I-OCEAN7-304-0616641|  22.11   9.123  32.423  29.983 1480.8563 16:14:52.40M
2018-01-03T23:59:38.658Z|I-OCEAN7-304-0616641|  22.16   9.122  32.443  30.004 1480.8802 16:14:57.47M
2018-01-03T23:59:43.724Z|I-OCEAN7-304-0616641|  22.14   9.122  32.443  30.005 1480.8783 16:15:02.53M
2018-01-03T23:59:48.789Z|I-OCEAN7-304-0616641|  22.21   9.121  32.452  30.014 1480.8900 16:15:07.60M
2018-01-03T23:59:53.855Z|I-OCEAN7-304-0616641|  22.15   9.121  32.424  29.985 1480.8527 16:15:12.66M
2018-01-03T23:59:58.920Z|I-OCEAN7-304-0616641|  22.08   9.122  32.424  29.984 1480.8536 16:15:17.73M