2018-01-03T23:57:02.167Z|I-OCEAN7-304-0616641|  22.07   9.120  32.707  30.276 1481.2020 16:12:20.96M
2018-01-03T23:57:07.231Z|I-OCEAN7-304-0616641|  22.13   9.119  32.588  30.155 1481.0529 16:12:26.04M
2018-01-03T23:57:12.390Z|I-OCEAN7-304-0616641|  22.18   9.119  32.543  30.109 1480.9967 16:12:31.11M
2018-01-03T23:57:17.362Z|I-OCEAN7-304-0616641|  22.12   9.119  32.481  30.045 1480.9183 16:12:36.26M
2018-01-03T23:57:22.425Z|I-OCEAN7-304-0616641|  22.20   9.119  32.474  30.038 1480.9114 16:12:41.24M
2018-01-03T23:57:27.490Z|I-OCEAN7-304-0616641|  22.06   9.120  32.473  30.037 1480.9089 16:12:46.30M
2018-01-03T23:57:32.293Z|I-OCEAN7-304-0616641|  22.13   9.120  32.472  30.035 1480.9086 16:12:51.36M
2018-01-03T23:57:37.358Z|I-OCEAN7-304-0616641|  22.13   9.120  32.470  30.033 1480.9066 16:12:56.17M
2018-01-03T23:57:42.424Z|I-OCEAN7-304-0616641|  22.13   9.120  32.469  30.032 1480.9064 16:13:01.23M
2018-01-03T23:57:47.492Z|I-OCEAN7-304-0616641|  22.13   9.121  32.464  30.027 1480.9014 16:13:06.30M
2018-01-03T23:57:52.555Z|I-OCEAN7-304-0616641|  22.07   9.121  32.466  30.028 1480.9041 16:13:11.36M
2018-01-03T23:57:57.618Z|I-OCEAN7-304-0616641|  22.07   9.122  32.443  30.005 1480.8770 16:13:16.43M