2018-01-03T23:52:04.113Z|I-OCEAN7-304-0616641|  22.17   9.120  32.607  30.174 1481.0791 16:07:22.90M
2018-01-03T23:52:09.178Z|I-OCEAN7-304-0616641|  22.17   9.120  32.601  30.167 1481.0724 16:07:27.96M
2018-01-03T23:52:14.245Z|I-OCEAN7-304-0616641|  22.17   9.121  32.558  30.123 1481.0203 16:07:33.04M
2018-01-03T23:52:19.310Z|I-OCEAN7-304-0616641|  22.08   9.121  32.510  30.074 1480.9602 16:07:38.11M
2018-01-03T23:52:24.374Z|I-OCEAN7-304-0616641|  22.08   9.122  32.479  30.041 1480.9226 16:07:43.17M
2018-01-03T23:52:29.437Z|I-OCEAN7-304-0616641|  22.08   9.122  32.444  30.005 1480.8792 16:07:48.23M
2018-01-03T23:52:34.504Z|I-OCEAN7-304-0616641|  22.14   9.122  32.444  30.005 1480.8801 16:07:53.29M
2018-01-03T23:52:39.567Z|I-OCEAN7-304-0616641|  22.15   9.122  32.415  29.975 1480.8444 16:07:58.36M
2018-01-03T23:52:44.635Z|I-OCEAN7-304-0616641|  22.30   9.122  32.415  29.975 1480.8468 16:08:03.42M
2018-01-03T23:52:49.700Z|I-OCEAN7-304-0616641|  22.10   9.122  32.366  29.926 1480.7822 16:08:08.49M
2018-01-03T23:52:54.763Z|I-OCEAN7-304-0616641|  22.17   9.122  32.391  29.951 1480.8145 16:08:13.55M
2018-01-03T23:52:59.570Z|I-OCEAN7-304-0616641|  22.17   9.122  32.441  30.003 1480.8767 16:08:18.61M