2018-01-03T23:50:02.816Z|I-OCEAN7-304-0616641|  22.10   9.119  32.451  30.015 1480.8781 16:05:21.60M
2018-01-03T23:50:07.620Z|I-OCEAN7-304-0616641|  22.16   9.119  32.450  30.014 1480.8789 16:05:26.66M
2018-01-03T23:50:12.688Z|I-OCEAN7-304-0616641|  22.18   9.119  32.449  30.013 1480.8785 16:05:31.47M
2018-01-03T23:50:17.748Z|I-OCEAN7-304-0616641|  22.10   9.119  32.407  29.969 1480.8254 16:05:36.53M
2018-01-03T23:50:22.817Z|I-OCEAN7-304-0616641|  22.05   9.120  32.400  29.962 1480.8165 16:05:41.59M
2018-01-03T23:50:27.879Z|I-OCEAN7-304-0616641|  22.15   9.119  32.400  29.962 1480.8170 16:05:46.66M
2018-01-03T23:50:32.945Z|I-OCEAN7-304-0616641|  22.14   9.119  32.400  29.962 1480.8167 16:05:51.72M
2018-01-03T23:50:38.010Z|I-OCEAN7-304-0616641|  22.11   9.119  32.401  29.963 1480.8160 16:05:56.79M
2018-01-03T23:50:43.076Z|I-OCEAN7-304-0616641|  22.24   9.120  32.462  30.025 1480.8995 16:06:01.85M
2018-01-03T23:50:48.141Z|I-OCEAN7-304-0616641|  22.16   9.120  32.463  30.026 1480.8997 16:06:06.92M
2018-01-03T23:50:53.206Z|I-OCEAN7-304-0616641|  22.09   9.120  32.415  29.977 1480.8385 16:06:12.00M
2018-01-03T23:50:58.271Z|I-OCEAN7-304-0616641|  22.16   9.120  32.415  29.977 1480.8400 16:06:17.06M