2018-01-03T23:48:01.258Z|I-OCEAN7-304-0616641|  22.09   9.112  32.476  30.046 1480.8905 16:03:20.04M
2018-01-03T23:48:06.324Z|I-OCEAN7-304-0616641|  22.18   9.112  32.477  30.048 1480.8949 16:03:25.11M
2018-01-03T23:48:11.388Z|I-OCEAN7-304-0616641|  22.28   9.112  32.465  30.035 1480.8824 16:03:30.17M
2018-01-03T23:48:16.453Z|I-OCEAN7-304-0616641|  22.06   9.113  32.412  29.980 1480.8132 16:03:35.23M
2018-01-03T23:48:21.516Z|I-OCEAN7-304-0616641|  22.25   9.113  32.449  30.017 1480.8625 16:03:40.30M
2018-01-03T23:48:26.580Z|I-OCEAN7-304-0616641|  22.22   9.113  32.449  30.018 1480.8619 16:03:45.36M
2018-01-03T23:48:31.648Z|I-OCEAN7-304-0616641|  22.13   9.113  32.461  30.030 1480.8757 16:03:50.42M
2018-01-03T23:48:36.711Z|I-OCEAN7-304-0616641|  22.09   9.114  32.462  30.030 1480.8807 16:03:55.49M
2018-01-03T23:48:41.775Z|I-OCEAN7-304-0616641|  22.17   9.114  32.464  30.031 1480.8845 16:04:00.55M
2018-01-03T23:48:46.840Z|I-OCEAN7-304-0616641|  22.16   9.115  32.423  29.989 1480.8344 16:04:05.62M
2018-01-03T23:48:51.909Z|I-OCEAN7-304-0616641|  22.14   9.115  32.423  29.989 1480.8345 16:04:10.68M
2018-01-03T23:48:56.972Z|I-OCEAN7-304-0616641|  22.22   9.115  32.485  30.053 1480.9137 16:04:15.75M