2018-01-03T23:46:04.763Z|I-OCEAN7-304-0616641|  22.15   9.100  32.379  29.957 1480.7391 16:01:23.53M
2018-01-03T23:46:09.827Z|I-OCEAN7-304-0616641|  22.15   9.100  32.414  29.993 1480.7848 16:01:28.60M
2018-01-03T23:46:14.894Z|I-OCEAN7-304-0616641|  22.15   9.101  32.423  30.002 1480.7970 16:01:33.66M
2018-01-03T23:46:19.959Z|I-OCEAN7-304-0616641|  22.15   9.101  32.398  29.975 1480.7666 16:01:38.72M
2018-01-03T23:46:25.023Z|I-OCEAN7-304-0616641|  22.09   9.102  32.422  29.999 1480.7961 16:01:43.79M
2018-01-03T23:46:30.089Z|I-OCEAN7-304-0616641|  22.27   9.102  32.461  30.039 1480.8490 16:01:48.85M
2018-01-03T23:46:35.154Z|I-OCEAN7-304-0616641|  22.10   9.102  32.490  30.069 1480.8846 16:01:53.92M
2018-01-03T23:46:40.219Z|I-OCEAN7-304-0616641|  22.11   9.103  32.511  30.090 1480.9119 16:01:59.00M
2018-01-03T23:46:45.282Z|I-OCEAN7-304-0616641|  22.23   9.103  32.533  30.113 1480.9407 16:02:04.06M
2018-01-03T23:46:50.347Z|I-OCEAN7-304-0616641|  22.23   9.102  32.533  30.112 1480.9393 16:02:09.13M
2018-01-03T23:46:55.412Z|I-OCEAN7-304-0616641|  22.14   9.102  32.517  30.097 1480.9189 16:02:14.19M