2018-01-03T23:44:04.767Z|I-OCEAN7-304-0616641|  22.16   9.087  32.457  30.048 1480.8031 15:59:23.53M
2018-01-03T23:44:09.831Z|I-OCEAN7-304-0616641|  22.20   9.087  32.422  30.011 1480.7601 15:59:28.59M
2018-01-03T23:44:14.637Z|I-OCEAN7-304-0616641|  22.20   9.077  32.422  30.020 1480.7313 15:59:33.66M
2018-01-03T23:44:19.443Z|I-OCEAN7-304-0616641|  22.20   9.077  32.471  30.071 1480.7932 15:59:38.47M
2018-01-03T23:44:24.505Z|I-OCEAN7-304-0616641|  22.13   9.077  32.494  30.094 1480.8221 15:59:43.28M
2018-01-03T23:44:29.573Z|I-OCEAN7-304-0616641|  22.09   9.078  32.493  30.093 1480.8230 15:59:48.34M
2018-01-03T23:44:34.376Z|I-OCEAN7-304-0616641|  22.23   9.079  32.457  30.055 1480.7821 15:59:53.40M
2018-01-03T23:44:39.442Z|I-OCEAN7-304-0616641|  22.17   9.079  32.449  30.046 1480.7723 15:59:58.21M
2018-01-03T23:44:44.246Z|I-OCEAN7-304-0616641|  22.07   9.080  32.394  29.989 1480.7026 16:00:03.28M
2018-01-03T23:44:49.308Z|I-OCEAN7-304-0616641|  22.19   9.081  32.344  29.937 1480.6443 16:00:08.09M
2018-01-03T23:44:54.374Z|I-OCEAN7-304-0616641|  22.17   9.081  32.336  29.929 1480.6356 16:00:13.15M
2018-01-03T23:44:59.437Z|I-OCEAN7-304-0616641|  22.14   9.082  32.382  29.976 1480.6948 16:00:18.21M