2018-01-03T23:42:03.207Z|I-OCEAN7-304-0616641| 22.19 9.087 32.534 30.126 1480.8986 15:57:21.97M 2018-01-03T23:42:08.273Z|I-OCEAN7-304-0616641| 22.10 9.087 32.534 30.127 1480.8982 15:57:27.04M 2018-01-03T23:42:13.337Z|I-OCEAN7-304-0616641| 22.25 9.087 32.562 30.155 1480.9370 15:57:32.11M 2018-01-03T23:42:18.403Z|I-OCEAN7-304-0616641| 22.20 9.087 32.562 30.155 1480.9354 15:57:37.17M 2018-01-03T23:42:23.466Z|I-OCEAN7-304-0616641| 22.14 9.087 32.525 30.117 1480.8881 15:57:42.23M 2018-01-03T23:42:28.532Z|I-OCEAN7-304-0616641| 22.16 9.088 32.501 30.092 1480.8589 15:57:47.29M 2018-01-03T23:42:33.597Z|I-OCEAN7-304-0616641| 22.17 9.088 32.493 30.084 1480.8495 15:57:52.36M 2018-01-03T23:42:38.662Z|I-OCEAN7-304-0616641| 22.17 9.088 32.459 30.049 1480.8081 15:57:57.42M 2018-01-03T23:42:43.727Z|I-OCEAN7-304-0616641| 22.06 9.088 32.459 30.048 1480.8058 15:58:02.49M 2018-01-03T23:42:48.794Z|I-OCEAN7-304-0616641| 22.21 9.088 32.500 30.091 1480.8597 15:58:07.55M 2018-01-03T23:42:53.858Z|I-OCEAN7-304-0616641| 22.11 9.088 32.460 30.050 1480.8065 15:58:12.62M 2018-01-03T23:42:58.924Z|I-OCEAN7-304-0616641| 22.18 9.087 32.459 30.050 1480.8059 15:58:17.68M