2018-01-03T23:35:04.117Z|I-OCEAN7-304-0616641|  22.26   9.116  32.407  29.973 1480.8187 15:50:22.85M
2018-01-03T23:35:09.184Z|I-OCEAN7-304-0616641|  22.20   9.115  32.395  29.960 1480.8019 15:50:27.91M
2018-01-03T23:35:14.250Z|I-OCEAN7-304-0616641|  22.13   9.115  32.445  30.012 1480.8622 15:50:33.00M
2018-01-03T23:35:19.314Z|I-OCEAN7-304-0616641|  22.11   9.114  32.473  30.041 1480.8953 15:50:38.06M
2018-01-03T23:35:24.377Z|I-OCEAN7-304-0616641|  22.16   9.114  32.512  30.081 1480.9435 15:50:43.13M
2018-01-03T23:35:29.443Z|I-OCEAN7-304-0616641|  22.07   9.114  32.550  30.120 1480.9891 15:50:48.19M
2018-01-03T23:35:34.504Z|I-OCEAN7-304-0616641|  22.27   9.114  32.687  30.261 1481.1648 15:50:53.25M
2018-01-03T23:35:39.574Z|I-OCEAN7-304-0616641|  22.25   9.114  32.687  30.261 1481.1661 15:50:58.31M
2018-01-03T23:35:44.637Z|I-OCEAN7-304-0616641|  22.19   9.113  32.629  30.202 1481.0892 15:51:03.38M
2018-01-03T23:35:49.443Z|I-OCEAN7-304-0616641|  22.24   9.114  32.619  30.192 1481.0787 15:51:08.44M
2018-01-03T23:35:54.507Z|I-OCEAN7-304-0616641|  22.24   9.114  32.563  30.134 1481.0093 15:51:13.25M
2018-01-03T23:35:59.570Z|I-OCEAN7-304-0616641|  22.24   9.114  32.520  30.089 1480.9565 15:51:18.32M