2018-01-03T23:33:02.562Z|I-OCEAN7-304-0616641|  22.18   9.117  32.397  29.961 1480.8094 15:48:21.30M
2018-01-03T23:33:07.624Z|I-OCEAN7-304-0616641|  22.17   9.117  32.364  29.927 1480.7672 15:48:26.36M
2018-01-03T23:33:12.687Z|I-OCEAN7-304-0616641|  22.22   9.117  32.343  29.906 1480.7427 15:48:31.42M
2018-01-03T23:33:17.754Z|I-OCEAN7-304-0616641|  22.22   9.118  32.343  29.905 1480.7439 15:48:36.49M
2018-01-03T23:33:22.820Z|I-OCEAN7-304-0616641|  22.18   9.119  32.343  29.904 1480.7443 15:48:41.55M
2018-01-03T23:33:27.884Z|I-OCEAN7-304-0616641|  22.16   9.119  32.411  29.974 1480.8303 15:48:46.62M
2018-01-03T23:33:32.949Z|I-OCEAN7-304-0616641|  22.24   9.119  32.433  29.997 1480.8600 15:48:51.68M
2018-01-03T23:33:38.013Z|I-OCEAN7-304-0616641|  22.19   9.119  32.424  29.987 1480.8473 15:48:56.74M
2018-01-03T23:33:43.078Z|I-OCEAN7-304-0616641|  22.17   9.119  32.423  29.987 1480.8450 15:49:01.80M
2018-01-03T23:33:48.143Z|I-OCEAN7-304-0616641|  22.22   9.118  32.422  29.986 1480.8428 15:49:06.87M
2018-01-03T23:33:53.209Z|I-OCEAN7-304-0616641|  22.15   9.118  32.419  29.984 1480.8370 15:49:11.93M
2018-01-03T23:33:58.275Z|I-OCEAN7-304-0616641|  22.27   9.117  32.430  29.995 1480.8521 15:49:17.02M