2018-01-03T23:31:01.261Z|I-OCEAN7-304-0616641|  22.28   9.115  32.374  29.939 1480.7758 15:46:20.00M
2018-01-03T23:31:06.326Z|I-OCEAN7-304-0616641|  22.34   9.115  32.373  29.938 1480.7756 15:46:25.06M
2018-01-03T23:31:11.392Z|I-OCEAN7-304-0616641|  22.19   9.116  32.311  29.875 1480.6968 15:46:30.13M
2018-01-03T23:31:16.456Z|I-OCEAN7-304-0616641|  22.30   9.115  32.337  29.901 1480.7310 15:46:35.19M
2018-01-03T23:31:21.520Z|I-OCEAN7-304-0616641|  22.30   9.115  32.372  29.937 1480.7749 15:46:40.25M
2018-01-03T23:31:26.586Z|I-OCEAN7-304-0616641|  22.33   9.115  32.342  29.906 1480.7369 15:46:45.32M
2018-01-03T23:31:31.651Z|I-OCEAN7-304-0616641|  22.13   9.116  32.295  29.857 1480.6763 15:46:50.38M
2018-01-03T23:31:36.717Z|I-OCEAN7-304-0616641|  22.03   9.116  32.360  29.923 1480.7571 15:46:55.44M
2018-01-03T23:31:41.780Z|I-OCEAN7-304-0616641|  22.12   9.117  32.369  29.933 1480.7717 15:47:00.51M
2018-01-03T23:31:46.845Z|I-OCEAN7-304-0616641|  22.14   9.117  32.415  29.979 1480.8295 15:47:05.57M
2018-01-03T23:31:51.909Z|I-OCEAN7-304-0616641|  22.20   9.117  32.425  29.989 1480.8438 15:47:10.64M
2018-01-03T23:31:56.976Z|I-OCEAN7-304-0616641|  22.20   9.117  32.427  29.991 1480.8459 15:47:15.70M