2018-01-03T23:29:04.768Z|I-OCEAN7-304-0616641| 22.31 9.111 32.362 29.930 1480.7505 15:44:23.50M 2018-01-03T23:29:09.830Z|I-OCEAN7-304-0616641| 22.23 9.111 32.323 29.890 1480.7006 15:44:28.55M 2018-01-03T23:29:14.897Z|I-OCEAN7-304-0616641| 22.28 9.112 32.315 29.881 1480.6920 15:44:33.61M 2018-01-03T23:29:19.961Z|I-OCEAN7-304-0616641| 22.18 9.112 32.301 29.867 1480.6737 15:44:38.68M 2018-01-03T23:29:25.027Z|I-OCEAN7-304-0616641| 22.25 9.112 32.300 29.866 1480.6753 15:44:43.74M 2018-01-03T23:29:30.091Z|I-OCEAN7-304-0616641| 22.21 9.113 32.343 29.909 1480.7289 15:44:48.81M 2018-01-03T23:29:35.157Z|I-OCEAN7-304-0616641| 22.28 9.113 32.351 29.917 1480.7410 15:44:53.87M 2018-01-03T23:29:40.222Z|I-OCEAN7-304-0616641| 22.18 9.114 32.307 29.872 1480.6865 15:44:58.93M 2018-01-03T23:29:45.289Z|I-OCEAN7-304-0616641| 22.35 9.114 32.316 29.881 1480.7008 15:45:04.02M 2018-01-03T23:29:50.349Z|I-OCEAN7-304-0616641| 22.27 9.119 32.301 29.861 1480.6958 15:45:09.08M 2018-01-03T23:29:55.419Z|I-OCEAN7-304-0616641| 22.27 9.120 32.301 29.861 1480.6973 15:45:14.14M