2018-01-03T23:26:02.689Z|I-OCEAN7-304-0616641|  22.36   9.114  32.396  29.962 1480.8025 15:41:21.40M
2018-01-03T23:26:07.753Z|I-OCEAN7-304-0616641|  22.29   9.114  32.348  29.913 1480.7407 15:41:26.47M
2018-01-03T23:26:12.818Z|I-OCEAN7-304-0616641|  22.33   9.114  32.348  29.913 1480.7402 15:41:31.53M
2018-01-03T23:26:17.884Z|I-OCEAN7-304-0616641|  22.29   9.114  32.347  29.913 1480.7391 15:41:36.59M
2018-01-03T23:26:22.948Z|I-OCEAN7-304-0616641|  22.34   9.114  32.354  29.920 1480.7485 15:41:41.66M
2018-01-03T23:26:28.013Z|I-OCEAN7-304-0616641|  22.29   9.114  32.355  29.921 1480.7489 15:41:46.72M
2018-01-03T23:26:33.078Z|I-OCEAN7-304-0616641|  22.37   9.114  32.332  29.897 1480.7203 15:41:51.79M
2018-01-03T23:26:38.145Z|I-OCEAN7-304-0616641|  22.30   9.113  32.332  29.898 1480.7184 15:41:56.85M
2018-01-03T23:26:43.207Z|I-OCEAN7-304-0616641|  22.25   9.113  32.361  29.928 1480.7532 15:42:01.91M
2018-01-03T23:26:48.275Z|I-OCEAN7-304-0616641|  22.37   9.112  32.361  29.928 1480.7543 15:42:07.00M
2018-01-03T23:26:53.335Z|I-OCEAN7-304-0616641|  22.26   9.112  32.353  29.920 1480.7418 15:42:12.06M
2018-01-03T23:26:58.404Z|I-OCEAN7-304-0616641|  22.31   9.112  32.353  29.920 1480.7412 15:42:17.12M