2018-01-03T23:24:01.389Z|I-OCEAN7-304-0616641|  22.37   9.116  32.437  30.003 1480.8577 15:39:20.10M
2018-01-03T23:24:06.195Z|I-OCEAN7-304-0616641|  22.32   9.116  32.406  29.971 1480.8192 15:39:25.17M
2018-01-03T23:24:11.258Z|I-OCEAN7-304-0616641|  22.30   9.117  32.417  29.981 1480.8340 15:39:29.96M
2018-01-03T23:24:16.324Z|I-OCEAN7-304-0616641|  22.38   9.117  32.434  29.999 1480.8586 15:39:35.04M
2018-01-03T23:24:21.390Z|I-OCEAN7-304-0616641|  22.21   9.118  32.397  29.961 1480.8107 15:39:40.10M
2018-01-03T23:24:26.452Z|I-OCEAN7-304-0616641|  22.28   9.118  32.422  29.986 1480.8445 15:39:45.17M
2018-01-03T23:24:31.519Z|I-OCEAN7-304-0616641|  22.35   9.119  32.423  29.986 1480.8475 15:39:50.23M
2018-01-03T23:24:36.584Z|I-OCEAN7-304-0616641|  22.26   9.119  32.422  29.985 1480.8461 15:39:55.29M
2018-01-03T23:24:41.649Z|I-OCEAN7-304-0616641|  22.31   9.119  32.422  29.985 1480.8468 15:40:00.36M
2018-01-03T23:24:46.711Z|I-OCEAN7-304-0616641|  22.37   9.119  32.421  29.984 1480.8477 15:40:05.42M
2018-01-03T23:24:51.778Z|I-OCEAN7-304-0616641|  22.37   9.119  32.383  29.945 1480.8000 15:40:10.48M
2018-01-03T23:24:56.842Z|I-OCEAN7-304-0616641|  22.37   9.119  32.392  29.953 1480.8108 15:40:15.55M