2018-01-03T23:22:00.612Z|I-OCEAN7-304-0616641|  22.27   9.117  32.491  30.057 1480.9287 15:37:19.31M
2018-01-03T23:22:05.679Z|I-OCEAN7-304-0616641|  22.27   9.117  32.486  30.052 1480.9226 15:37:24.38M
2018-01-03T23:22:10.738Z|I-OCEAN7-304-0616641|  22.32   9.117  32.445  30.010 1480.8717 15:37:29.44M
2018-01-03T23:22:15.807Z|I-OCEAN7-304-0616641|  22.31   9.118  32.445  30.010 1480.8723 15:37:34.50M
2018-01-03T23:22:20.614Z|I-OCEAN7-304-0616641|  22.31   9.118  32.397  29.961 1480.8132 15:37:39.57M
2018-01-03T23:22:25.676Z|I-OCEAN7-304-0616641|  22.42   9.115  32.465  30.032 1480.8915 15:37:44.38M
2018-01-03T23:22:30.741Z|I-OCEAN7-304-0616641|  22.30   9.115  32.458  30.025 1480.8794 15:37:49.44M
2018-01-03T23:22:35.806Z|I-OCEAN7-304-0616641|  22.38   9.114  32.456  30.024 1480.8782 15:37:54.51M
2018-01-03T23:22:40.871Z|I-OCEAN7-304-0616641|  22.38   9.114  32.457  30.025 1480.8777 15:37:59.57M
2018-01-03T23:22:45.934Z|I-OCEAN7-304-0616641|  22.38   9.114  32.424  29.992 1480.8369 15:38:04.63M
2018-01-03T23:22:51.000Z|I-OCEAN7-304-0616641|  22.38   9.113  32.434  30.002 1480.8477 15:38:09.70M
2018-01-03T23:22:56.067Z|I-OCEAN7-304-0616641|  22.39   9.113  32.435  30.003 1480.8483 15:38:14.76M