2018-01-03T23:18:03.340Z|I-OCEAN7-304-0616641|  22.42   9.121  32.516  30.079 1480.9725 15:33:22.04M
2018-01-03T23:18:08.405Z|I-OCEAN7-304-0616641|  22.37   9.121  32.514  30.077 1480.9694 15:33:27.10M
2018-01-03T23:18:13.470Z|I-OCEAN7-304-0616641|  22.37   9.122  32.493  30.056 1480.9440 15:33:32.16M
2018-01-03T23:18:18.536Z|I-OCEAN7-304-0616641|  22.46   9.122  32.474  30.036 1480.9225 15:33:37.23M
2018-01-03T23:18:23.599Z|I-OCEAN7-304-0616641|  22.36   9.122  32.432  29.993 1480.8682 15:33:42.29M
2018-01-03T23:18:28.664Z|I-OCEAN7-304-0616641|  22.35   9.122  32.432  29.993 1480.8680 15:33:47.36M
2018-01-03T23:18:33.468Z|I-OCEAN7-304-0616641|  22.35   9.122  32.440  30.001 1480.8777 15:33:52.42M
2018-01-03T23:18:38.275Z|I-OCEAN7-304-0616641|  22.36   9.122  32.441  30.002 1480.8795 15:33:57.23M
2018-01-03T23:18:43.079Z|I-OCEAN7-304-0616641|  22.34   9.122  32.442  30.003 1480.8815 15:34:02.04M
2018-01-03T23:18:48.142Z|I-OCEAN7-304-0616641|  22.34   9.122  32.394  29.953 1480.8218 15:34:06.83M
2018-01-03T23:18:53.209Z|I-OCEAN7-304-0616641|  22.34   9.123  32.394  29.953 1480.8218 15:34:11.89M
2018-01-03T23:18:58.273Z|I-OCEAN7-304-0616641|  22.35   9.123  32.437  29.997 1480.8766 15:34:16.95M