2018-01-03T23:15:01.261Z|I-OCEAN7-304-0616641|  22.42   9.126  32.489  30.047 1480.9513 15:30:19.93M
2018-01-03T23:15:06.324Z|I-OCEAN7-304-0616641|  22.40   9.126  32.488  30.047 1480.9495 15:30:25.02M
2018-01-03T23:15:11.394Z|I-OCEAN7-304-0616641|  22.32   9.125  32.488  30.047 1480.9470 15:30:30.08M
2018-01-03T23:15:16.459Z|I-OCEAN7-304-0616641|  22.48   9.121  32.487  30.050 1480.9370 15:30:35.14M
2018-01-03T23:15:21.519Z|I-OCEAN7-304-0616641|  22.35   9.121  32.501  30.065 1480.9518 15:30:40.21M
2018-01-03T23:15:26.587Z|I-OCEAN7-304-0616641|  22.35   9.120  32.493  30.057 1480.9406 15:30:45.27M
2018-01-03T23:15:31.654Z|I-OCEAN7-304-0616641|  22.49   9.120  32.508  30.071 1480.9606 15:30:50.33M
2018-01-03T23:15:36.716Z|I-OCEAN7-304-0616641|  22.34   9.123  32.549  30.111 1481.0182 15:30:55.40M
2018-01-03T23:15:41.782Z|I-OCEAN7-304-0616641|  22.35   9.123  32.513  30.075 1480.9740 15:31:00.46M
2018-01-03T23:15:46.848Z|I-OCEAN7-304-0616641|  22.48   9.123  32.534  30.096 1481.0004 15:31:05.53M
2018-01-03T23:15:51.911Z|I-OCEAN7-304-0616641|  22.42   9.122  32.495  30.057 1480.9486 15:31:10.59M
2018-01-03T23:15:56.975Z|I-OCEAN7-304-0616641|  22.37   9.122  32.495  30.057 1480.9454 15:31:15.65M