2018-01-03T23:11:03.470Z|I-OCEAN7-304-0616641|  22.46   9.132  32.550  30.105 1481.0433 15:26:22.14M
2018-01-03T23:11:08.274Z|I-OCEAN7-304-0616641|  22.46   9.131  32.582  30.139 1481.0836 15:26:27.21M
2018-01-03T23:11:13.338Z|I-OCEAN7-304-0616641|  22.39   9.131  32.582  30.139 1481.0825 15:26:32.02M
2018-01-03T23:11:18.404Z|I-OCEAN7-304-0616641|  22.31   9.131  32.582  30.138 1481.0808 15:26:37.08M
2018-01-03T23:11:23.467Z|I-OCEAN7-304-0616641|  22.46   9.131  32.547  30.102 1481.0392 15:26:42.14M
2018-01-03T23:11:28.533Z|I-OCEAN7-304-0616641|  22.40   9.131  32.547  30.103 1481.0371 15:26:47.21M
2018-01-03T23:11:33.598Z|I-OCEAN7-304-0616641|  22.40   9.130  32.547  30.103 1481.0354 15:26:52.27M
2018-01-03T23:11:38.662Z|I-OCEAN7-304-0616641|  22.41   9.130  32.553  30.110 1481.0405 15:26:57.34M
2018-01-03T23:11:43.727Z|I-OCEAN7-304-0616641|  22.41   9.129  32.526  30.083 1481.0059 15:27:02.40M
2018-01-03T23:11:48.793Z|I-OCEAN7-304-0616641|  22.37   9.128  32.526  30.084 1481.0040 15:27:07.46M
2018-01-03T23:11:53.859Z|I-OCEAN7-304-0616641|  22.42   9.128  32.565  30.124 1481.0526 15:27:12.53M
2018-01-03T23:11:58.922Z|I-OCEAN7-304-0616641|  22.40   9.128  32.545  30.103 1481.0250 15:27:17.59M