2018-01-03T23:07:00.611Z|I-OCEAN7-304-0616641|  22.49   9.129  32.743  30.305 1481.2789 15:22:19.27M
2018-01-03T23:07:05.676Z|I-OCEAN7-304-0616641|  22.49   9.132  32.800  30.361 1481.3593 15:22:24.33M
2018-01-03T23:07:10.740Z|I-OCEAN7-304-0616641|  22.49   9.133  32.826  30.387 1481.3937 15:22:29.40M
2018-01-03T23:07:15.803Z|I-OCEAN7-304-0616641|  22.49   9.133  32.854  30.416 1481.4290 15:22:34.46M
2018-01-03T23:07:20.870Z|I-OCEAN7-304-0616641|  22.49   9.133  32.854  30.416 1481.4298 15:22:39.52M
2018-01-03T23:07:25.936Z|I-OCEAN7-304-0616641|  22.39   9.133  32.814  30.374 1481.3774 15:22:44.59M
2018-01-03T23:07:31.002Z|I-OCEAN7-304-0616641|  22.48   9.134  32.813  30.373 1481.3790 15:22:49.65M
2018-01-03T23:07:36.066Z|I-OCEAN7-304-0616641|  22.38   9.134  32.742  30.301 1481.2898 15:22:54.72M
2018-01-03T23:07:41.131Z|I-OCEAN7-304-0616641|  22.48   9.134  32.742  30.300 1481.2921 15:22:59.78M
2018-01-03T23:07:46.196Z|I-OCEAN7-304-0616641|  22.40   9.134  32.708  30.265 1481.2477 15:23:04.85M
2018-01-03T23:07:51.261Z|I-OCEAN7-304-0616641|  22.48   9.134  32.708  30.265 1481.2482 15:23:09.91M
2018-01-03T23:07:56.328Z|I-OCEAN7-304-0616641|  22.38   9.134  32.707  30.265 1481.2450 15:23:14.97M