2018-01-03T23:05:04.378Z|I-OCEAN7-304-0616641|  22.48   9.131  32.655  30.214 1481.1733 15:20:23.04M
2018-01-03T23:05:09.445Z|I-OCEAN7-304-0616641|  22.48   9.131  32.637  30.195 1481.1517 15:20:28.10M
2018-01-03T23:05:14.510Z|I-OCEAN7-304-0616641|  22.41   9.134  32.666  30.222 1481.1935 15:20:33.17M
2018-01-03T23:05:19.572Z|I-OCEAN7-304-0616641|  22.54   9.134  32.706  30.263 1481.2454 15:20:38.23M
2018-01-03T23:05:24.641Z|I-OCEAN7-304-0616641|  22.36   9.133  32.705  30.263 1481.2415 15:20:43.29M
2018-01-03T23:05:29.703Z|I-OCEAN7-304-0616641|  22.47   9.133  32.657  30.214 1481.1824 15:20:48.36M
2018-01-03T23:05:34.764Z|I-OCEAN7-304-0616641|  22.56   9.133  32.665  30.222 1481.1926 15:20:53.42M
2018-01-03T23:05:39.833Z|I-OCEAN7-304-0616641|  22.43   9.133  32.664  30.221 1481.1899 15:20:58.48M
2018-01-03T23:05:44.896Z|I-OCEAN7-304-0616641|  22.44   9.133  32.663  30.220 1481.1898 15:21:03.55M
2018-01-03T23:05:49.961Z|I-OCEAN7-304-0616641|  22.47   9.134  32.662  30.219 1481.1895 15:21:08.61M
2018-01-03T23:05:55.026Z|I-OCEAN7-304-0616641|  22.47   9.133  32.662  30.218 1481.1879 15:21:13.67M
2018-01-03T23:05:59.833Z|I-OCEAN7-304-0616641|  22.45   9.133  32.653  30.210 1481.1766 15:21:18.74M