2018-01-03T23:02:02.303Z|I-OCEAN7-304-0616641|  22.66   9.131  32.857  30.420 1481.4290 15:17:20.93M
2018-01-03T23:02:07.367Z|I-OCEAN7-304-0616641|  22.56   9.131  32.848  30.411 1481.4158 15:17:26.02M
2018-01-03T23:02:12.430Z|I-OCEAN7-304-0616641|  22.51   9.130  32.819  30.382 1481.3782 15:17:31.08M
2018-01-03T23:02:17.495Z|I-OCEAN7-304-0616641|  22.51   9.131  32.782  30.344 1481.3319 15:17:36.14M
2018-01-03T23:02:22.300Z|I-OCEAN7-304-0616641|  22.44   9.130  32.731  30.292 1481.2678 15:17:41.21M
2018-01-03T23:02:27.363Z|I-OCEAN7-304-0616641|  22.58   9.130  32.704  30.265 1481.2361 15:17:46.02M
2018-01-03T23:02:32.430Z|I-OCEAN7-304-0616641|  22.47   9.131  32.712  30.272 1481.2434 15:17:51.08M
2018-01-03T23:02:37.494Z|I-OCEAN7-304-0616641|  22.53   9.131  32.712  30.272 1481.2462 15:17:56.14M
2018-01-03T23:02:42.559Z|I-OCEAN7-304-0616641|  22.55   9.131  32.649  30.208 1481.1675 15:18:01.21M
2018-01-03T23:02:47.625Z|I-OCEAN7-304-0616641|  22.51   9.130  32.644  30.203 1481.1591 15:18:06.27M
2018-01-03T23:02:52.689Z|I-OCEAN7-304-0616641|  22.61   9.130  32.646  30.204 1481.1622 15:18:11.34M
2018-01-03T23:02:57.754Z|I-OCEAN7-304-0616641|  22.44   9.130  32.647  30.206 1481.1603 15:18:16.40M