2018-01-03T23:00:02.042Z|I-OCEAN7-304-0616641|  22.65   9.130  32.585  30.143 1481.0858 15:15:20.67M
2018-01-03T23:00:07.109Z|I-OCEAN7-304-0616641|  22.65   9.129  32.588  30.146 1481.0881 15:15:25.74M
2018-01-03T23:00:12.171Z|I-OCEAN7-304-0616641|  22.58   9.129  32.597  30.155 1481.0977 15:15:30.80M
2018-01-03T23:00:17.237Z|I-OCEAN7-304-0616641|  22.56   9.129  32.601  30.160 1481.1024 15:15:35.86M
2018-01-03T23:00:22.302Z|I-OCEAN7-304-0616641|  22.67   9.129  32.602  30.161 1481.1052 15:15:40.93M
2018-01-03T23:00:27.367Z|I-OCEAN7-304-0616641|  22.67   9.129  32.561  30.119 1481.0549 15:15:46.01M
2018-01-03T23:00:32.174Z|I-OCEAN7-304-0616641|  22.48   9.130  32.567  30.124 1481.0596 15:15:51.08M
2018-01-03T23:00:37.236Z|I-OCEAN7-304-0616641|  22.57   9.130  32.568  30.125 1481.0631 15:15:55.87M
2018-01-03T23:00:42.303Z|I-OCEAN7-304-0616641|  22.63   9.130  32.581  30.139 1481.0813 15:16:00.93M
2018-01-03T23:00:47.367Z|I-OCEAN7-304-0616641|  22.62   9.130  32.597  30.155 1481.1025 15:16:06.02M
2018-01-03T23:00:52.170Z|I-OCEAN7-304-0616641|  22.62   9.131  32.632  30.190 1481.1469 15:16:11.08M
2018-01-03T23:00:57.236Z|I-OCEAN7-304-0616641|  22.62   9.131  32.669  30.228 1481.1952 15:16:15.87M