2018-01-03T22:56:04.252Z|I-OCEAN7-304-0616641|  22.56   9.133  32.533  30.087 1481.0277 15:11:22.87M
2018-01-03T22:56:09.316Z|I-OCEAN7-304-0616641|  22.67   9.133  32.677  30.234 1481.2107 15:11:27.93M
2018-01-03T22:56:14.380Z|I-OCEAN7-304-0616641|  22.67   9.134  32.705  30.262 1481.2468 15:11:33.01M
2018-01-03T22:56:19.448Z|I-OCEAN7-304-0616641|  22.56   9.134  32.664  30.220 1481.1941 15:11:38.08M
2018-01-03T22:56:24.509Z|I-OCEAN7-304-0616641|  22.63   9.134  32.599  30.154 1481.1136 15:11:43.14M
2018-01-03T22:56:29.576Z|I-OCEAN7-304-0616641|  22.63   9.134  32.599  30.154 1481.1138 15:11:48.20M
2018-01-03T22:56:34.641Z|I-OCEAN7-304-0616641|  22.58   9.134  32.552  30.106 1481.0537 15:11:53.27M
2018-01-03T22:56:39.707Z|I-OCEAN7-304-0616641|  22.56   9.134  32.546  30.100 1481.0457 15:11:58.33M
2018-01-03T22:56:44.772Z|I-OCEAN7-304-0616641|  22.65   9.133  32.519  30.072 1481.0125 15:12:03.40M
2018-01-03T22:56:49.834Z|I-OCEAN7-304-0616641|  22.56   9.133  32.512  30.065 1481.0021 15:12:08.46M
2018-01-03T22:56:54.901Z|I-OCEAN7-304-0616641|  22.66   9.134  32.529  30.082 1481.0261 15:12:13.52M
2018-01-03T22:56:59.965Z|I-OCEAN7-304-0616641|  22.71   9.134  32.535  30.088 1481.0345 15:12:18.59M