2018-01-03T22:43:00.486Z|I-OCEAN7-304-0616641|  22.79   9.126  32.402  29.959 1480.8466 14:58:19.08M
2018-01-03T22:43:05.550Z|I-OCEAN7-304-0616641|  22.88   9.126  32.374  29.930 1480.8146 14:58:24.14M
2018-01-03T22:43:10.617Z|I-OCEAN7-304-0616641|  22.73   9.126  32.382  29.938 1480.8231 14:58:29.20M
2018-01-03T22:43:15.681Z|I-OCEAN7-304-0616641|  22.82   9.127  32.382  29.937 1480.8247 14:58:34.27M
2018-01-03T22:43:20.745Z|I-OCEAN7-304-0616641|  22.80   9.127  32.400  29.955 1480.8480 14:58:39.33M
2018-01-03T22:43:25.810Z|I-OCEAN7-304-0616641|  22.80   9.127  32.410  29.966 1480.8610 14:58:44.40M
2018-01-03T22:43:30.877Z|I-OCEAN7-304-0616641|  22.75   9.127  32.425  29.982 1480.8788 14:58:49.46M
2018-01-03T22:43:35.941Z|I-OCEAN7-304-0616641|  22.85   9.126  32.464  30.022 1480.9286 14:58:54.53M
2018-01-03T22:43:41.003Z|I-OCEAN7-304-0616641|  22.84   9.126  32.443  30.000 1480.9001 14:58:59.59M
2018-01-03T22:43:46.071Z|I-OCEAN7-304-0616641|  22.76   9.126  32.442  30.000 1480.8981 14:59:04.65M
2018-01-03T22:43:51.137Z|I-OCEAN7-304-0616641|  22.78   9.126  32.410  29.966 1480.8567 14:59:09.72M
2018-01-03T22:43:56.200Z|I-OCEAN7-304-0616641|  22.83   9.125  32.403  29.960 1480.8486 14:59:14.78M